193 lines
6.3 KiB
C#
193 lines
6.3 KiB
C#
using OpenQA.Selenium;
|
|
using OpenQA.Selenium.Chrome;
|
|
using StockDal.Interface;
|
|
using StockDomain;
|
|
using System;
|
|
using System.Collections.Generic;
|
|
using System.Linq;
|
|
using System.Text;
|
|
using System.Threading.Tasks;
|
|
|
|
namespace StockDal
|
|
{
|
|
public class StockMarketRepository : IStockMarketRepository
|
|
{
|
|
public Dictionary<string, DiTraderStockRow> StockMarketList { get; set; }
|
|
public DiTraderStockRow SaveRow { get; set; }
|
|
public StringBuilder TextResults { get; set; }
|
|
public bool ViewBrowser { get; set; }
|
|
|
|
public IWebDriver driver;
|
|
|
|
public StockMarketRepository()
|
|
{
|
|
ViewBrowser = false;
|
|
}
|
|
|
|
private void Find_Data()
|
|
{
|
|
TextResults = new StringBuilder();
|
|
StockMarketList = new Dictionary<string, DiTraderStockRow>();
|
|
IList<IWebElement> searchElements = driver.FindElements(By.TagName("tbody"));
|
|
foreach (IWebElement i in searchElements)
|
|
{
|
|
|
|
HtmlAgilityPack.HtmlDocument htmlDocument = new HtmlAgilityPack.HtmlDocument();
|
|
var text = i.GetAttribute("innerHTML");
|
|
htmlDocument.LoadHtml(text);
|
|
var inputs = htmlDocument.DocumentNode.Descendants("tr").ToList();
|
|
foreach (var items in inputs)
|
|
{
|
|
HtmlAgilityPack.HtmlDocument htmlDocument1 = new HtmlAgilityPack.HtmlDocument();
|
|
htmlDocument1.LoadHtml(items.InnerHtml);
|
|
var tds = htmlDocument1.DocumentNode.Descendants("td").ToList();
|
|
var appendText = "";
|
|
var fNr = 0;
|
|
foreach (var item in tds)
|
|
{
|
|
var intext = item.InnerText.Replace("\r\n", "");
|
|
appendText += appendText.Length == 0 ? intext : " " + intext;
|
|
if (tds.Count == 10)
|
|
{
|
|
AddValueToListRow(fNr++, intext);
|
|
}
|
|
}
|
|
if (!string.IsNullOrEmpty(appendText))
|
|
{
|
|
TextResults.Append(appendText + "\r\n");
|
|
}
|
|
}
|
|
|
|
TextResults.Append("\r\n");
|
|
}
|
|
var oxe = StockMarketList;
|
|
}
|
|
private void AddValueToListRow(int pos, string value)
|
|
{
|
|
switch (pos)
|
|
{
|
|
case 0:
|
|
{
|
|
SaveRow = new DiTraderStockRow();
|
|
SaveRow.StockName = value;
|
|
break;
|
|
}
|
|
case 1:
|
|
{
|
|
SaveRow.ProcChange = string.IsNullOrWhiteSpace(value) ? 0 : decimal.Parse(value);
|
|
break;
|
|
}
|
|
case 2:
|
|
{
|
|
SaveRow.RealChange = string.IsNullOrWhiteSpace(value) ? 0 : decimal.Parse(value);
|
|
break;
|
|
}
|
|
case 3:
|
|
{
|
|
SaveRow.BuyPrice = string.IsNullOrWhiteSpace(value) ? 0 : decimal.Parse(value);
|
|
break;
|
|
}
|
|
case 4:
|
|
{
|
|
SaveRow.SellPrice = string.IsNullOrWhiteSpace(value) ? 0 : decimal.Parse(value);
|
|
break;
|
|
}
|
|
case 5:
|
|
{
|
|
SaveRow.LatestPrice = string.IsNullOrWhiteSpace(value) ? 0 : decimal.Parse(value);
|
|
break;
|
|
}
|
|
case 6:
|
|
{
|
|
SaveRow.HighestPrice = string.IsNullOrWhiteSpace(value) ? 0 : decimal.Parse(value);
|
|
break;
|
|
}
|
|
case 7:
|
|
{
|
|
SaveRow.LowestPrice = string.IsNullOrWhiteSpace(value) ? 0 : decimal.Parse(value);
|
|
break;
|
|
}
|
|
case 8:
|
|
{
|
|
|
|
SaveRow.Volume = string.IsNullOrWhiteSpace(value) ? 0 : long.Parse(value.Replace(" ", ""));
|
|
break;
|
|
}
|
|
case 9:
|
|
{
|
|
SaveRow.TimeOfDay = TimeSpan.Parse(value);
|
|
//StockMarketList.Add(SaveRow.StockName, SaveRow);
|
|
try
|
|
{
|
|
StockMarketList.Add(SaveRow.StockName, SaveRow);
|
|
}
|
|
catch (ArgumentException ae)
|
|
{
|
|
StockMarketList.Add(SaveRow.StockName + "-2", SaveRow);
|
|
}
|
|
break;
|
|
}
|
|
default:
|
|
break;
|
|
}
|
|
}
|
|
|
|
private void OpenBrowser()
|
|
{
|
|
var driverService = ChromeDriverService.CreateDefaultService();
|
|
driverService.HideCommandPromptWindow = true;
|
|
|
|
if (ViewBrowser)
|
|
{
|
|
driver = new ChromeDriver(driverService);
|
|
}
|
|
else
|
|
{
|
|
var options = new ChromeOptions();
|
|
options.AddArgument("headless");
|
|
driver = new ChromeDriver(driverService, options);
|
|
}
|
|
|
|
try
|
|
{
|
|
//var url0 = "https://money.cnn.com/data/hotstocks/index.html";
|
|
var url = "https://trader.di.se/index.php/stocklist/index/2055?list=7126";
|
|
//var url1 = "https://www.finansportalen.se/aktiekurser/";
|
|
|
|
driver.Navigate().GoToUrl(url);
|
|
}
|
|
catch
|
|
{
|
|
throw;
|
|
}
|
|
|
|
}
|
|
|
|
public void LoadStockMarketList()
|
|
{
|
|
OpenBrowser();
|
|
Find_Data();
|
|
}
|
|
|
|
|
|
public void LoadStockMarketList(bool viewBrowser)
|
|
{
|
|
ViewBrowser = viewBrowser;
|
|
OpenBrowser();
|
|
Find_Data();
|
|
}
|
|
|
|
public void RefreshMarketList()
|
|
{
|
|
driver.Navigate().Refresh();
|
|
Find_Data();
|
|
}
|
|
|
|
public void Clean()
|
|
{
|
|
driver.Quit();
|
|
}
|
|
|
|
}
|
|
}
|